Aries Agro Limited (ARIES.BO)
INR 302.65
(3.59%)
INR 302.65
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 285.05 | 324.9 | 285.05 | 317.8 | 88.42 Thousand |
| 18 Nov, 2024 | 284.95 | 287.45 | 273.7 | 281.15 | 4603.00 |
| 14 Nov, 2024 | 275.0 | 292.4 | 275.0 | 283.05 | 7468.00 |
| 13 Nov, 2024 | 280.65 | 287.0 | 276.8 | 279.35 | 8523.00 |
| 12 Nov, 2024 | 295.25 | 303.3 | 284.6 | 286.3 | 25.63 Thousand |
| 11 Nov, 2024 | 296.4 | 314.95 | 292.4 | 295.25 | 158.25 Thousand |
| 08 Nov, 2024 | 262.65 | 270.2 | 259.7 | 268.45 | 3852.00 |
| 07 Nov, 2024 | 267.2 | 272.85 | 262.3 | 266.65 | 1439.00 |
| 06 Nov, 2024 | 265.0 | 267.75 | 261.5 | 267.15 | 2652.00 |
| 05 Nov, 2024 | 260.0 | 264.75 | 259.1 | 261.3 | 1132.00 |
SUNS
CPMV
MOLDTECH
3522
SKA-B
EYE