Aries Agro Limited (ARIES.BO)
INR 302.65
(3.59%)
INR 302.65
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 358.75 | 358.75 | 340.3 | 340.3 | 6819.00 |
| 18 Dec, 2024 | 386.95 | 386.95 | 357.0 | 358.2 | 9897.00 |
| 17 Dec, 2024 | 373.7 | 387.0 | 373.7 | 381.1 | 32.4 Thousand |
| 16 Dec, 2024 | 393.65 | 399.0 | 372.25 | 374.65 | 87.54 Thousand |
| 13 Dec, 2024 | 370.0 | 407.0 | 356.25 | 387.5 | 223.84 Thousand |
| 12 Dec, 2024 | 360.05 | 379.8 | 357.15 | 366.95 | 68.15 Thousand |
| 11 Dec, 2024 | 362.0 | 371.5 | 355.65 | 362.05 | 20.5 Thousand |
| 10 Dec, 2024 | 356.65 | 373.0 | 351.1 | 362.8 | 15.88 Thousand |
| 09 Dec, 2024 | 364.65 | 365.2 | 354.2 | 356.65 | 23.81 Thousand |
| 06 Dec, 2024 | 364.95 | 370.35 | 354.0 | 357.5 | 8827.00 |
SUNS
CPMV
MOLDTECH
3522
SKA-B
EYE