Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 277.2 283.3 269.0 269.0 705.00
16 Jan, 2025 267.9 276.0 267.9 276.0 477.00
15 Jan, 2025 264.25 266.85 260.1 264.65 545.00
14 Jan, 2025 270.95 271.25 250.0 264.25 520.00
13 Jan, 2025 266.95 273.8 257.65 258.35 1907.00
10 Jan, 2025 284.4 284.4 270.2 271.2 890.00
09 Jan, 2025 288.9 289.95 281.3 281.35 915.00
08 Jan, 2025 282.2 289.25 272.0 287.05 9112.00
07 Jan, 2025 291.5 291.5 277.05 282.7 1811.00
06 Jan, 2025 309.8 309.8 289.75 289.75 1741.00