Aries Agro Limited (ARIES.BO)
INR 302.65
(3.59%)
INR 302.65
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 291.5 | 291.5 | 277.05 | 282.7 | 1811.00 |
| 06 Jan, 2025 | 309.8 | 309.8 | 289.75 | 289.75 | 1741.00 |
| 03 Jan, 2025 | 294.95 | 305.85 | 289.1 | 305.0 | 1806.00 |
| 02 Jan, 2025 | 298.0 | 298.0 | 290.0 | 291.3 | 2535.00 |
| 01 Jan, 2025 | 294.4 | 300.0 | 288.0 | 295.15 | 5972.00 |
| 31 Dec, 2024 | 294.9 | 295.0 | 284.6 | 292.65 | 684.00 |
| 30 Dec, 2024 | 281.4 | 290.8 | 281.0 | 287.3 | 1434.00 |
| 27 Dec, 2024 | 299.7 | 303.95 | 284.75 | 284.8 | 11.6 Thousand |
| 26 Dec, 2024 | 314.0 | 314.0 | 294.6 | 299.7 | 11.94 Thousand |
| 24 Dec, 2024 | 294.5 | 322.5 | 294.5 | 310.05 | 4498.00 |
SUNS
CPMV
MOLDTECH
3522
SKA-B
EYE