Aries Agro Limited (ARIES.BO)
INR 302.65
(3.59%)
INR 302.65
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 283.0 | 283.0 | 263.05 | 268.8 | 3421.00 |
| 01 Feb, 2025 | 270.25 | 278.0 | 270.25 | 276.55 | 1256.00 |
| 31 Jan, 2025 | 267.0 | 274.0 | 267.0 | 268.7 | 451.00 |
| 30 Jan, 2025 | 264.15 | 268.05 | 255.2 | 262.0 | 1341.00 |
| 29 Jan, 2025 | 263.7 | 263.7 | 252.9 | 255.3 | 1532.00 |
| 28 Jan, 2025 | 251.0 | 264.0 | 244.0 | 263.7 | 8836.00 |
| 27 Jan, 2025 | 260.0 | 265.8 | 250.0 | 251.55 | 960.00 |
| 24 Jan, 2025 | 276.0 | 276.0 | 260.15 | 260.4 | 1299.00 |
| 23 Jan, 2025 | 255.7 | 272.0 | 255.7 | 268.95 | 1767.00 |
| 22 Jan, 2025 | 263.0 | 271.9 | 262.0 | 264.3 | 4270.00 |
SUNS
CPMV
MOLDTECH
3522
SKA-B
EYE