Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 237.95 237.95 226.1 226.35 3518.00
28 Feb, 2025 257.1 257.1 233.35 238.0 1091.00
27 Feb, 2025 252.0 256.0 245.0 245.0 1268.00
25 Feb, 2025 255.05 264.95 250.4 252.45 450.00
24 Feb, 2025 258.1 258.1 248.0 255.05 4260.00
21 Feb, 2025 260.0 260.0 258.0 258.1 151.00
20 Feb, 2025 265.0 267.95 253.5 258.15 990.00
19 Feb, 2025 252.5 262.5 252.05 261.9 463.00
18 Feb, 2025 257.85 257.9 244.85 250.0 3036.00
17 Feb, 2025 256.1 260.0 253.5 256.35 4366.00