Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 249.95 249.95 238.0 241.55 5899.00
17 Mar, 2025 250.5 250.5 240.0 245.0 1688.00
13 Mar, 2025 252.8 252.8 241.1 244.3 2251.00
12 Mar, 2025 243.0 252.8 243.0 252.8 2307.00
11 Mar, 2025 248.0 255.4 242.05 242.25 2307.00
10 Mar, 2025 260.0 264.95 248.0 254.75 3742.00
07 Mar, 2025 259.85 259.95 240.5 256.75 2810.00
06 Mar, 2025 242.0 254.0 241.55 249.35 4015.00
05 Mar, 2025 232.95 242.5 232.95 241.95 1956.00
04 Mar, 2025 215.6 233.1 215.6 232.95 1328.00