Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 265.45 267.0 254.0 266.8 3119.00
13 Feb, 2025 255.25 267.3 252.0 267.3 6194.00
12 Feb, 2025 255.05 265.0 245.05 265.0 951.00
11 Feb, 2025 267.25 270.0 255.05 255.05 3297.00
10 Feb, 2025 270.4 270.4 267.9 267.95 765.00
07 Feb, 2025 271.0 275.9 265.0 270.85 809.00
06 Feb, 2025 261.0 278.4 261.0 266.0 2225.00
05 Feb, 2025 275.0 275.0 270.0 272.0 353.00
04 Feb, 2025 264.4 270.0 264.4 269.0 851.00
03 Feb, 2025 283.0 283.0 263.05 268.8 3421.00