Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 259.05 259.1 253.1 253.35 2127.00
18 Oct, 2024 260.0 261.45 253.85 257.9 4621.00
17 Oct, 2024 270.0 270.0 259.75 260.45 4909.00
16 Oct, 2024 259.8 272.85 255.65 270.05 9599.00
15 Oct, 2024 253.75 260.9 249.95 259.8 1237.00
14 Oct, 2024 256.9 260.55 249.65 252.4 2072.00
11 Oct, 2024 257.75 258.65 255.25 255.4 1815.00
10 Oct, 2024 257.05 262.9 256.6 258.35 1415.00
09 Oct, 2024 251.0 258.25 251.0 255.65 4151.00
08 Oct, 2024 245.8 256.9 244.35 252.7 3202.00