Aries Agro Limited (ARIES.BO)
INR 302.65
(3.59%)
INR 302.65
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 284.0 | 284.6 | 277.0 | 281.4 | 1718.00 |
| 06 Sep, 2024 | 292.05 | 297.0 | 284.15 | 284.9 | 6792.00 |
| 05 Sep, 2024 | 292.95 | 299.0 | 289.75 | 294.8 | 10.35 Thousand |
| 04 Sep, 2024 | 290.0 | 294.05 | 285.85 | 290.45 | 11.04 Thousand |
| 03 Sep, 2024 | 292.15 | 302.65 | 291.0 | 294.45 | 11.04 Thousand |
| 02 Sep, 2024 | 301.0 | 308.0 | 291.75 | 293.6 | 15.62 Thousand |
| 01 Sep, 2024 | 301.0 | 308.0 | 291.75 | 293.6 | 15.62 Thousand |
| 30 Aug, 2024 | 290.0 | 301.95 | 285.65 | 296.15 | 4731.00 |
| 29 Aug, 2024 | 293.3 | 295.05 | 286.65 | 288.5 | 22.91 Thousand |
| 28 Aug, 2024 | 304.9 | 312.55 | 292.0 | 293.3 | 22.91 Thousand |
SUNS
CPMV
MOLDTECH
3522
SKA-B
EYE