Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 281.35 281.35 271.5 272.5 9442.00
14 Aug, 2024 293.5 293.5 277.4 278.75 11.18 Thousand
13 Aug, 2024 283.6 293.35 279.15 282.65 11.18 Thousand
12 Aug, 2024 263.75 287.05 263.75 282.9 17.58 Thousand
11 Aug, 2024 263.75 287.05 263.75 282.9 17.58 Thousand
09 Aug, 2024 276.4 279.8 273.5 276.3 1648.00
08 Aug, 2024 278.0 278.0 267.35 271.65 6235.00
07 Aug, 2024 268.8 277.75 265.0 276.55 6235.00
06 Aug, 2024 274.0 278.9 262.25 263.85 25.3 Thousand
05 Aug, 2024 291.0 291.0 267.45 270.0 25.3 Thousand