Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 290.0 293.7 260.45 267.65 27.05 Thousand
22 Jul, 2024 260.6 289.9 259.7 287.5 27.05 Thousand
21 Jul, 2024 260.6 289.9 259.7 287.5 11.34 Thousand
19 Jul, 2024 268.25 274.95 263.1 264.4 7506.00
18 Jul, 2024 274.1 278.9 267.7 268.25 16.9 Thousand
17 Jul, 2024 274.1 278.9 267.7 268.25 16.9 Thousand
16 Jul, 2024 270.0 281.65 270.0 274.95 13.07 Thousand
15 Jul, 2024 281.75 281.75 270.3 275.1 13.07 Thousand
14 Jul, 2024 281.75 281.75 270.3 275.1 7788.00
12 Jul, 2024 291.65 298.95 278.0 280.15 8378.00