Aries Agro Limited (ARIES.BO)

INR 340.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 272.05 278.5 259.65 266.9 20.98 Thousand
08 Feb, 2024 277.85 284.25 271.95 275.3 20.98 Thousand
07 Feb, 2024 278.0 286.0 276.45 277.85 15.97 Thousand
06 Feb, 2024 280.9 289.95 271.95 277.7 51.23 Thousand
05 Feb, 2024 286.65 294.0 278.9 280.9 51.23 Thousand
04 Feb, 2024 286.65 294.0 278.9 281.85 23.28 Thousand
02 Feb, 2024 298.0 303.0 277.55 279.6 32.94 Thousand
01 Feb, 2024 314.0 317.0 291.05 294.35 120.23 Thousand
31 Jan, 2024 243.4 290.0 243.0 290.0 120.23 Thousand
30 Jan, 2024 231.65 250.0 227.1 241.7 119.55 Thousand