Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 218.0 220.1 191.7 201.5 22.47 Thousand
03 Jun, 2024 226.2 230.2 217.0 219.8 30.8 Thousand
02 Jun, 2024 226.2 230.2 217.0 219.8 30.8 Thousand
31 May, 2024 231.0 233.3 222.85 225.0 3910.00
30 May, 2024 235.5 235.6 230.55 230.85 3945.00
29 May, 2024 242.0 242.15 237.4 237.5 4217.00
28 May, 2024 240.0 245.9 236.65 241.2 6796.00
27 May, 2024 243.65 243.65 238.4 241.35 6796.00
26 May, 2024 243.65 243.65 238.4 241.35 2998.00
24 May, 2024 237.65 251.45 237.1 242.1 9841.00