Rajdarshan Industries Limited (ARENTERP.BO)

INR 66.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 39.66 40.47 39.01 39.25 424.00
06 Oct, 2023 41.0 41.0 39.0 40.47 745.00
05 Oct, 2023 42.74 43.0 40.5 40.53 2064.00
04 Oct, 2023 43.29 43.29 42.2 42.6 1650.00
03 Oct, 2023 44.88 45.99 42.56 44.4 7237.00
29 Sep, 2023 44.85 48.0 43.7 44.79 8210.00
28 Sep, 2023 48.44 48.44 45.99 45.99 1013.00
27 Sep, 2023 50.95 50.95 48.41 48.41 1347.00
26 Sep, 2023 51.5 51.5 50.9 50.95 2210.00
25 Sep, 2023 54.81 58.54 51.46 53.13 15.83 Thousand