Rajdarshan Industries Limited (ARENTERP.BO)
INR 42.5
(-1.16%)
INR 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 49.76 | 49.8 | 47.32 | 47.4 | 2734.00 |
| 04 Mar, 2024 | 51.1 | 51.1 | 47.61 | 49.76 | 11 Thousand |
| 02 Mar, 2024 | 49.0 | 50.15 | 48.99 | 50.15 | 131.00 |
| 01 Mar, 2024 | 48.55 | 48.62 | 48.55 | 48.62 | 86.00 |
| 29 Feb, 2024 | 46.1 | 47.9 | 46.1 | 46.22 | 1438.00 |
| 28 Feb, 2024 | 49.98 | 49.98 | 46.0 | 46.0 | 1226.00 |
| 27 Feb, 2024 | 49.98 | 49.98 | 46.01 | 48.0 | 710.00 |
| 26 Feb, 2024 | 49.68 | 49.68 | 46.52 | 48.2 | 1713.00 |
| 23 Feb, 2024 | 50.0 | 51.99 | 47.32 | 47.32 | 1628.00 |
| 22 Feb, 2024 | 51.35 | 51.35 | 48.25 | 50.0 | 21.84 Thousand |
ZCRMF
KAIRA
THNC
2150
BNCM
004255