Rajdarshan Industries Limited (ARENTERP.BO)

INR 66.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 48.44 48.44 45.99 45.99 1013.00
27 Sep, 2023 50.95 50.95 48.41 48.41 1347.00
26 Sep, 2023 51.5 51.5 50.9 50.95 2210.00
25 Sep, 2023 54.81 58.54 51.46 53.13 15.83 Thousand
22 Sep, 2023 60.99 63.45 51.93 54.75 66.36 Thousand
21 Sep, 2023 54.59 57.69 51.5 57.69 26.15 Thousand
20 Sep, 2023 50.7 52.45 49.95 52.45 28.69 Thousand
18 Sep, 2023 41.0 43.71 41.0 43.71 3968.00
15 Sep, 2023 36.43 36.43 36.43 36.43 68.00
14 Sep, 2023 34.7 34.7 34.7 34.7 1.00