Rajdarshan Industries Limited (ARENTERP.BO)

INR 66.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 45.21 49.86 45.21 49.86 924.00
15 Jan, 2025 52.4 52.4 47.5 47.5 314.00
14 Jan, 2025 50.08 50.08 50.0 50.0 21.00
13 Jan, 2025 50.1 50.1 50.08 50.08 104.00
09 Jan, 2025 50.59 52.75 50.59 52.71 2069.00
08 Jan, 2025 52.8 52.8 50.16 50.24 1751.00
07 Jan, 2025 55.22 55.22 52.55 52.8 141.00
06 Jan, 2025 60.0 60.0 55.11 55.12 111.00
03 Jan, 2025 57.09 58.0 57.0 57.46 2772.00
02 Jan, 2025 57.35 57.35 57.35 57.35 100.00