Rajdarshan Industries Limited (ARENTERP.BO)

INR 66.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 57.0 57.36 57.0 57.35 400.00
31 Dec, 2024 54.66 54.66 53.02 54.65 280.00
30 Dec, 2024 55.59 56.92 55.0 55.78 112.00
27 Dec, 2024 52.32 54.84 52.32 54.23 1061.00
26 Dec, 2024 55.1 55.1 55.07 55.07 162.00
24 Dec, 2024 57.97 57.97 57.96 57.96 367.00
23 Dec, 2024 65.5 65.5 61.01 61.01 255.00
20 Dec, 2024 61.85 64.5 61.42 64.22 3842.00
19 Dec, 2024 66.02 66.03 64.65 64.65 635.00
18 Dec, 2024 67.77 69.5 66.03 66.03 353.00