Rajdarshan Industries Limited (ARENTERP.BO)
INR 42.5
(-1.16%)
INR 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 46.91 | 48.29 | 46.37 | 46.88 | 3047.00 |
| 03 Jun, 2025 | 49.5 | 51.0 | 48.81 | 48.81 | 1910.00 |
| 02 Jun, 2025 | 50.95 | 51.97 | 49.8 | 51.37 | 1101.00 |
| 30 May, 2025 | 51.28 | 53.3 | 50.0 | 50.95 | 1646.00 |
| 29 May, 2025 | 49.5 | 51.98 | 48.3 | 51.28 | 1484.00 |
| 28 May, 2025 | 52.01 | 52.01 | 49.21 | 49.51 | 1441.00 |
| 27 May, 2025 | 50.5 | 53.02 | 49.5 | 51.79 | 2671.00 |
| 26 May, 2025 | 49.59 | 52.06 | 49.56 | 50.5 | 791.00 |
| 23 May, 2025 | 48.94 | 51.0 | 48.12 | 49.59 | 1671.00 |
| 22 May, 2025 | 49.95 | 50.19 | 47.59 | 48.94 | 1164.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255