Rajdarshan Industries Limited (ARENTERP.BO)
INR 41.51
(-1.05%)
INR 41.51
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 45.85 | 45.97 | 45.85 | 45.85 | 873.00 |
| 28 Mar, 2025 | 48.33 | 48.33 | 48.26 | 48.26 | 157.00 |
| 27 Mar, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 170.00 |
| 26 Mar, 2025 | 50.81 | 54.67 | 48.0 | 53.46 | 2530.00 |
| 25 Mar, 2025 | 55.0 | 55.0 | 49.0 | 49.75 | 2506.00 |
| 24 Mar, 2025 | 49.84 | 51.05 | 49.84 | 50.99 | 1096.00 |
| 21 Mar, 2025 | 44.0 | 50.35 | 42.72 | 48.62 | 1829.00 |
| 20 Mar, 2025 | 44.2 | 46.42 | 44.2 | 45.78 | 735.00 |
| 18 Mar, 2025 | 41.87 | 42.2 | 41.87 | 42.2 | 1626.00 |
| 17 Mar, 2025 | 41.0 | 42.0 | 39.84 | 39.84 | 1626.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255