Rajdarshan Industries Limited (ARENTERP.BO)

INR 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 52.01 52.01 49.21 49.51 1441.00
27 May, 2025 50.5 53.02 49.5 51.79 2671.00
26 May, 2025 49.59 52.06 49.56 50.5 791.00
23 May, 2025 48.94 51.0 48.12 49.59 1671.00
22 May, 2025 49.95 50.19 47.59 48.94 1164.00
21 May, 2025 47.52 49.89 47.48 49.85 1060.00
20 May, 2025 47.5 47.55 46.42 47.52 932.00
19 May, 2025 44.74 45.77 44.74 45.29 191.00
16 May, 2025 42.8 43.6 42.8 43.6 6.00
15 May, 2025 42.5 42.5 42.5 42.5 276.00