INR 42.5
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 50.5 | 53.02 | 49.5 | 51.79 | 2671.00 |
26 May, 2025 | 49.59 | 52.06 | 49.56 | 50.5 | 791.00 |
23 May, 2025 | 48.94 | 51.0 | 48.12 | 49.59 | 1671.00 |
22 May, 2025 | 49.95 | 50.19 | 47.59 | 48.94 | 1164.00 |
21 May, 2025 | 47.52 | 49.89 | 47.48 | 49.85 | 1060.00 |
20 May, 2025 | 47.5 | 47.55 | 46.42 | 47.52 | 932.00 |
19 May, 2025 | 44.74 | 45.77 | 44.74 | 45.29 | 191.00 |
16 May, 2025 | 42.8 | 43.6 | 42.8 | 43.6 | 6.00 |
15 May, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 276.00 |
14 May, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 181.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255