Rajdarshan Industries Limited (ARENTERP.BO)
INR 41.99
(0.0%)
INR 41.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 47.3 | 47.35 | 42.25 | 47.35 | 44.07 Thousand |
| 19 Jan, 2024 | 45.9 | 45.91 | 42.7 | 43.05 | 7975.00 |
| 18 Jan, 2024 | 42.5 | 43.34 | 41.46 | 42.4 | 1813.00 |
| 17 Jan, 2024 | 43.84 | 43.84 | 41.43 | 42.15 | 7956.00 |
| 16 Jan, 2024 | 43.6 | 44.91 | 41.95 | 42.98 | 7359.00 |
| 15 Jan, 2024 | 41.06 | 45.81 | 41.06 | 44.94 | 4546.00 |
| 12 Jan, 2024 | 46.25 | 46.25 | 44.63 | 45.8 | 8052.00 |
| 11 Jan, 2024 | 44.55 | 46.8 | 44.55 | 46.25 | 2358.00 |
| 10 Jan, 2024 | 46.93 | 47.7 | 45.9 | 46.99 | 9816.00 |
| 09 Jan, 2024 | 45.74 | 47.01 | 45.01 | 45.2 | 5295.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255