Rajdarshan Industries Limited (ARENTERP.BO)

INR 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 38.45 40.37 37.5 39.0 183.00
21 Mar, 2024 38.45 38.45 38.45 38.45 30.00
19 Mar, 2024 39.0 39.0 37.27 37.45 757.00
18 Mar, 2024 39.5 39.5 39.0 39.0 358.00
15 Mar, 2024 38.8 40.75 38.8 38.8 403.00
14 Mar, 2024 38.55 41.5 38.55 40.84 6624.00
13 Mar, 2024 40.7 40.7 40.57 40.57 1451.00
12 Mar, 2024 42.7 44.04 42.7 42.7 338.00
11 Mar, 2024 45.0 47.0 44.94 44.94 923.00
06 Mar, 2024 46.94 48.87 46.89 47.25 9385.00