Rajdarshan Industries Limited (ARENTERP.BO)
INR 42.5
(-1.16%)
INR 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 48.76 | 48.76 | 46.25 | 47.41 | 6859.00 |
| 25 Apr, 2024 | 42.51 | 46.94 | 42.5 | 46.44 | 10.42 Thousand |
| 24 Apr, 2024 | 44.73 | 45.35 | 44.73 | 44.73 | 4721.00 |
| 23 Apr, 2024 | 47.08 | 47.09 | 47.08 | 47.08 | 5697.00 |
| 22 Apr, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 749.00 |
| 19 Apr, 2024 | 55.5 | 55.5 | 52.15 | 52.15 | 3552.00 |
| 18 Apr, 2024 | 55.0 | 57.06 | 52.92 | 54.89 | 82.95 Thousand |
| 16 Apr, 2024 | 50.05 | 51.88 | 50.05 | 51.88 | 23.4 Thousand |
| 15 Apr, 2024 | 42.03 | 47.17 | 42.03 | 47.17 | 4756.00 |
| 12 Apr, 2024 | 40.3 | 42.9 | 40.3 | 42.89 | 280.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255