Rajdarshan Industries Limited (ARENTERP.BO)
INR 42.5
(-1.16%)
INR 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 43.86 | 45.99 | 43.86 | 45.89 | 655.00 |
| 10 May, 2024 | 48.0 | 48.0 | 43.61 | 44.74 | 1786.00 |
| 09 May, 2024 | 45.8 | 45.8 | 45.79 | 45.79 | 52.00 |
| 08 May, 2024 | 48.0 | 48.0 | 44.3 | 46.64 | 2961.00 |
| 07 May, 2024 | 45.85 | 46.8 | 44.86 | 46.6 | 1391.00 |
| 06 May, 2024 | 46.8 | 47.98 | 45.05 | 45.44 | 4249.00 |
| 03 May, 2024 | 44.95 | 46.9 | 44.4 | 46.74 | 534.00 |
| 02 May, 2024 | 45.65 | 48.0 | 44.01 | 45.29 | 10.14 Thousand |
| 30 Apr, 2024 | 45.75 | 47.0 | 44.9 | 46.18 | 2367.00 |
| 29 Apr, 2024 | 46.11 | 47.34 | 45.5 | 46.74 | 820.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255