Rajdarshan Industries Limited (ARENTERP.BO)
INR 41.99
(0.0%)
INR 41.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 51.14 | 52.0 | 48.55 | 50.25 | 12.74 Thousand |
| 05 Feb, 2024 | 49.25 | 51.1 | 49.25 | 51.1 | 889.00 |
| 02 Feb, 2024 | 46.7 | 49.77 | 46.3 | 49.25 | 6645.00 |
| 01 Feb, 2024 | 46.96 | 47.55 | 46.32 | 47.45 | 4799.00 |
| 31 Jan, 2024 | 47.1 | 49.94 | 46.35 | 47.45 | 1729.00 |
| 30 Jan, 2024 | 49.55 | 49.55 | 47.08 | 47.79 | 6389.00 |
| 29 Jan, 2024 | 52.31 | 52.31 | 49.4 | 49.55 | 877.00 |
| 25 Jan, 2024 | 55.06 | 55.06 | 51.28 | 51.28 | 17.99 Thousand |
| 24 Jan, 2024 | 52.24 | 55.9 | 52.24 | 53.55 | 36.94 Thousand |
| 23 Jan, 2024 | 48.01 | 52.08 | 48.01 | 52.08 | 52.1 Thousand |
ZCRMF
KAIRA
THNC
2150
BNCM
004255