Rajdarshan Industries Limited (ARENTERP.BO)
INR 66.0
(-0.05%)
INR 66.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 34.00 |
| 09 Nov, 2023 | 35.5 | 35.5 | 34.0 | 34.0 | 3711.00 |
| 08 Nov, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 1.00 |
| 06 Nov, 2023 | 35.63 | 35.63 | 35.63 | 35.63 | 3.00 |
| 03 Nov, 2023 | 37.97 | 37.97 | 36.1 | 36.36 | 457.00 |
| 02 Nov, 2023 | 37.98 | 37.98 | 37.98 | 37.98 | 550.00 |
| 01 Nov, 2023 | 38.94 | 38.94 | 37.99 | 37.99 | 157.00 |
| 31 Oct, 2023 | 35.15 | 38.82 | 35.15 | 37.25 | 1077.00 |
| 30 Oct, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 4.00 |
| 27 Oct, 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 5.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255