Rajdarshan Industries Limited (ARENTERP.BO)
INR 42.5
(-1.16%)
INR 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 40.3 | 42.9 | 40.3 | 42.89 | 280.00 |
| 10 Apr, 2024 | 44.21 | 44.21 | 40.0 | 42.17 | 2569.00 |
| 09 Apr, 2024 | 44.49 | 45.0 | 42.0 | 43.34 | 2695.00 |
| 08 Apr, 2024 | 44.59 | 44.59 | 43.15 | 44.34 | 1514.00 |
| 05 Apr, 2024 | 45.0 | 45.0 | 43.06 | 44.47 | 4685.00 |
| 04 Apr, 2024 | 43.05 | 43.95 | 42.34 | 43.05 | 710.00 |
| 03 Apr, 2024 | 41.7 | 43.85 | 40.1 | 42.2 | 216.00 |
| 02 Apr, 2024 | 39.9 | 41.8 | 38.51 | 41.79 | 1376.00 |
| 01 Apr, 2024 | 38.14 | 40.04 | 36.6 | 40.04 | 574.00 |
| 28 Mar, 2024 | 37.25 | 38.14 | 37.2 | 38.14 | 114.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255