Rajdarshan Industries Limited (ARENTERP.BO)

INR 66.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 45.49 47.37 45.07 47.01 2460.00
04 Jan, 2024 45.9 46.3 45.02 45.45 8719.00
03 Jan, 2024 42.95 44.8 41.14 44.3 4769.00
02 Jan, 2024 44.26 44.26 41.0 43.3 4447.00
01 Jan, 2024 43.35 44.4 41.15 43.4 5487.00
29 Dec, 2023 41.45 42.8 41.4 42.55 2316.00
28 Dec, 2023 38.01 41.45 38.01 41.45 1606.00
27 Dec, 2023 40.49 41.8 40.0 40.0 296.00
26 Dec, 2023 39.5 41.49 39.5 40.49 569.00
22 Dec, 2023 39.0 40.01 37.15 39.2 9001.00