Rajdarshan Industries Limited (ARENTERP.BO)

INR 66.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 49.25 51.1 49.25 51.1 889.00
02 Feb, 2024 46.7 49.77 46.3 49.25 6645.00
01 Feb, 2024 46.96 47.55 46.32 47.45 4799.00
31 Jan, 2024 47.1 49.94 46.35 47.45 1729.00
30 Jan, 2024 49.55 49.55 47.08 47.79 6389.00
29 Jan, 2024 52.31 52.31 49.4 49.55 877.00
25 Jan, 2024 55.06 55.06 51.28 51.28 17.99 Thousand
24 Jan, 2024 52.24 55.9 52.24 53.55 36.94 Thousand
23 Jan, 2024 48.01 52.08 48.01 52.08 52.1 Thousand
20 Jan, 2024 47.3 47.35 42.25 47.35 44.07 Thousand