Rajdarshan Industries Limited (ARENTERP.BO)
INR 66.0
(-0.05%)
INR 66.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 49.36 | 50.8 | 46.55 | 47.62 | 18.56 Thousand |
| 16 Feb, 2024 | 48.49 | 49.35 | 47.25 | 49.0 | 1237.00 |
| 15 Feb, 2024 | 47.45 | 47.79 | 45.75 | 47.0 | 1117.00 |
| 14 Feb, 2024 | 42.65 | 46.5 | 42.65 | 46.49 | 693.00 |
| 13 Feb, 2024 | 46.15 | 47.69 | 44.83 | 44.83 | 15.13 Thousand |
| 12 Feb, 2024 | 49.17 | 49.27 | 46.1 | 46.1 | 1503.00 |
| 09 Feb, 2024 | 48.2 | 50.3 | 48.2 | 48.21 | 1279.00 |
| 08 Feb, 2024 | 53.0 | 54.35 | 49.69 | 50.69 | 5099.00 |
| 07 Feb, 2024 | 53.0 | 53.73 | 50.63 | 51.8 | 5485.00 |
| 06 Feb, 2024 | 51.14 | 52.0 | 48.55 | 50.25 | 12.74 Thousand |
ZCRMF
KAIRA
THNC
2150
BNCM
004255