Rajdarshan Industries Limited (ARENTERP.BO)

INR 66.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 39.0 39.0 37.27 37.45 757.00
18 Mar, 2024 39.5 39.5 39.0 39.0 358.00
15 Mar, 2024 38.8 40.75 38.8 38.8 403.00
14 Mar, 2024 38.55 41.5 38.55 40.84 6624.00
13 Mar, 2024 40.7 40.7 40.57 40.57 1451.00
12 Mar, 2024 42.7 44.04 42.7 42.7 338.00
11 Mar, 2024 45.0 47.0 44.94 44.94 923.00
06 Mar, 2024 46.94 48.87 46.89 47.25 9385.00
05 Mar, 2024 49.76 49.8 47.32 47.4 2734.00
04 Mar, 2024 51.1 51.1 47.61 49.76 11 Thousand