Rajdarshan Industries Limited (ARENTERP.BO)
INR 41.99
(0.0%)
INR 41.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 48.0 | 49.44 | 46.2 | 47.54 | 3887.00 |
| 04 Jul, 2024 | 45.52 | 49.99 | 45.52 | 47.89 | 7281.00 |
| 03 Jul, 2024 | 45.03 | 46.68 | 45.0 | 46.35 | 719.00 |
| 02 Jul, 2024 | 47.55 | 48.1 | 45.05 | 46.13 | 2257.00 |
| 01 Jul, 2024 | 49.8 | 52.49 | 47.0 | 48.68 | 1550.00 |
| 28 Jun, 2024 | 54.97 | 54.97 | 47.32 | 48.18 | 4350.00 |
| 27 Jun, 2024 | 53.89 | 56.0 | 52.0 | 52.47 | 18.23 Thousand |
| 26 Jun, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 25.00 |
| 25 Jun, 2024 | 44.7 | 46.33 | 42.96 | 46.33 | 883.00 |
| 24 Jun, 2024 | 42.97 | 44.0 | 42.1 | 42.12 | 774.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255