Rajdarshan Industries Limited (ARENTERP.BO)

INR 66.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 47.08 47.09 47.08 47.08 5697.00
22 Apr, 2024 49.55 49.55 49.55 49.55 749.00
19 Apr, 2024 55.5 55.5 52.15 52.15 3552.00
18 Apr, 2024 55.0 57.06 52.92 54.89 82.95 Thousand
16 Apr, 2024 50.05 51.88 50.05 51.88 23.4 Thousand
15 Apr, 2024 42.03 47.17 42.03 47.17 4756.00
12 Apr, 2024 40.3 42.9 40.3 42.89 280.00
10 Apr, 2024 44.21 44.21 40.0 42.17 2569.00
09 Apr, 2024 44.49 45.0 42.0 43.34 2695.00
08 Apr, 2024 44.59 44.59 43.15 44.34 1514.00