Rajdarshan Industries Limited (ARENTERP.BO)

INR 66.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 48.0 48.0 44.3 46.64 2961.00
07 May, 2024 45.85 46.8 44.86 46.6 1391.00
06 May, 2024 46.8 47.98 45.05 45.44 4249.00
03 May, 2024 44.95 46.9 44.4 46.74 534.00
02 May, 2024 45.65 48.0 44.01 45.29 10.14 Thousand
30 Apr, 2024 45.75 47.0 44.9 46.18 2367.00
29 Apr, 2024 46.11 47.34 45.5 46.74 820.00
26 Apr, 2024 48.76 48.76 46.25 47.41 6859.00
25 Apr, 2024 42.51 46.94 42.5 46.44 10.42 Thousand
24 Apr, 2024 44.73 45.35 44.73 44.73 4721.00