Rajdarshan Industries Limited (ARENTERP.BO)

INR 66.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 49.0 50.15 48.99 50.15 131.00
01 Mar, 2024 48.55 48.62 48.55 48.62 86.00
29 Feb, 2024 46.1 47.9 46.1 46.22 1438.00
28 Feb, 2024 49.98 49.98 46.0 46.0 1226.00
27 Feb, 2024 49.98 49.98 46.01 48.0 710.00
26 Feb, 2024 49.68 49.68 46.52 48.2 1713.00
23 Feb, 2024 50.0 51.99 47.32 47.32 1628.00
22 Feb, 2024 51.35 51.35 48.25 50.0 21.84 Thousand
21 Feb, 2024 50.45 51.4 47.3 49.88 12.2 Thousand
20 Feb, 2024 48.05 49.7 46.51 49.0 5169.00