Rajdarshan Industries Limited (ARENTERP.BO)
INR 42.5
(-1.16%)
INR 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 46.7 | 49.77 | 46.3 | 49.25 | 6645.00 |
| 01 Feb, 2024 | 46.96 | 47.55 | 46.32 | 47.45 | 4799.00 |
| 31 Jan, 2024 | 47.1 | 49.94 | 46.35 | 47.45 | 1729.00 |
| 30 Jan, 2024 | 49.55 | 49.55 | 47.08 | 47.79 | 6389.00 |
| 29 Jan, 2024 | 52.31 | 52.31 | 49.4 | 49.55 | 877.00 |
| 25 Jan, 2024 | 55.06 | 55.06 | 51.28 | 51.28 | 17.99 Thousand |
| 24 Jan, 2024 | 52.24 | 55.9 | 52.24 | 53.55 | 36.94 Thousand |
| 23 Jan, 2024 | 48.01 | 52.08 | 48.01 | 52.08 | 52.1 Thousand |
| 20 Jan, 2024 | 47.3 | 47.35 | 42.25 | 47.35 | 44.07 Thousand |
| 19 Jan, 2024 | 45.9 | 45.91 | 42.7 | 43.05 | 7975.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255