Rajdarshan Industries Limited (ARENTERP.BO)
INR 66.0
(-0.05%)
INR 66.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 53.5 | 55.99 | 49.66 | 54.7 | 5149.00 |
| 01 Aug, 2024 | 52.82 | 58.0 | 52.82 | 53.34 | 3021.00 |
| 31 Jul, 2024 | 52.95 | 53.94 | 50.5 | 52.77 | 3270.00 |
| 30 Jul, 2024 | 49.91 | 52.5 | 47.1 | 51.62 | 4842.00 |
| 29 Jul, 2024 | 49.82 | 51.72 | 48.62 | 51.7 | 1448.00 |
| 26 Jul, 2024 | 48.31 | 52.0 | 47.79 | 50.78 | 5747.00 |
| 25 Jul, 2024 | 48.27 | 49.13 | 47.67 | 48.94 | 2140.00 |
| 24 Jul, 2024 | 46.99 | 50.0 | 46.8 | 48.33 | 3311.00 |
| 23 Jul, 2024 | 47.2 | 47.99 | 43.42 | 47.97 | 2282.00 |
| 22 Jul, 2024 | 42.65 | 48.23 | 42.65 | 47.2 | 1528.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255