Rajdarshan Industries Limited (ARENTERP.BO)
INR 41.99
(0.0%)
INR 41.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 44.02 | 45.99 | 44.02 | 45.99 | 701.00 |
| 09 Oct, 2024 | 46.49 | 46.49 | 44.49 | 46.29 | 628.00 |
| 08 Oct, 2024 | 48.0 | 48.0 | 46.49 | 46.49 | 27.00 |
| 07 Oct, 2024 | 44.01 | 48.0 | 44.0 | 46.01 | 1537.00 |
| 04 Oct, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 10.00 |
| 01 Oct, 2024 | 46.38 | 46.38 | 46.2 | 46.26 | 153.00 |
| 30 Sep, 2024 | 45.5 | 47.33 | 45.5 | 47.33 | 134.00 |
| 27 Sep, 2024 | 47.0 | 47.0 | 45.07 | 45.08 | 1234.00 |
| 26 Sep, 2024 | 45.9 | 46.99 | 45.0 | 46.99 | 105.00 |
| 25 Sep, 2024 | 45.2 | 45.2 | 44.16 | 45.0 | 756.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255