Rajdarshan Industries Limited (ARENTERP.BO)
INR 41.99
(0.0%)
INR 41.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 52.89 | 52.89 | 50.3 | 52.0 | 2206.00 |
| 09 Sep, 2024 | 52.0 | 53.04 | 52.0 | 52.9 | 408.00 |
| 08 Sep, 2024 | 52.0 | 53.04 | 52.0 | 52.9 | 345.00 |
| 06 Sep, 2024 | 51.5 | 52.0 | 51.3 | 52.0 | 1396.00 |
| 05 Sep, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 1396.00 |
| 04 Sep, 2024 | 55.06 | 55.06 | 52.2 | 52.2 | 183.00 |
| 03 Sep, 2024 | 52.44 | 53.98 | 52.44 | 53.98 | 235.00 |
| 02 Sep, 2024 | 54.0 | 54.0 | 53.45 | 53.51 | 374.00 |
| 01 Sep, 2024 | 54.0 | 54.0 | 53.45 | 53.51 | 374.00 |
| 30 Aug, 2024 | 56.3 | 56.4 | 53.54 | 56.26 | 1484.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255