Rajdarshan Industries Limited (ARENTERP.BO)

INR 66.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 45.52 49.99 45.52 47.89 7281.00
03 Jul, 2024 45.03 46.68 45.0 46.35 719.00
02 Jul, 2024 47.55 48.1 45.05 46.13 2257.00
01 Jul, 2024 49.8 52.49 47.0 48.68 1550.00
28 Jun, 2024 54.97 54.97 47.32 48.18 4350.00
27 Jun, 2024 53.89 56.0 52.0 52.47 18.23 Thousand
26 Jun, 2024 50.96 50.96 50.96 50.96 25.00
25 Jun, 2024 44.7 46.33 42.96 46.33 883.00
24 Jun, 2024 42.97 44.0 42.1 42.12 774.00
21 Jun, 2024 43.01 43.8 41.6 42.19 1964.00