Rajdarshan Industries Limited (ARENTERP.BO)
INR 41.99
(0.0%)
INR 41.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 48.96 | 48.96 | 46.02 | 46.08 | 455.00 |
| 23 Sep, 2024 | 49.0 | 49.9 | 47.41 | 48.0 | 1924.00 |
| 20 Sep, 2024 | 51.0 | 51.0 | 49.9 | 49.9 | 14.00 |
| 19 Sep, 2024 | 48.02 | 51.43 | 48.0 | 51.43 | 466.00 |
| 18 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 55.00 |
| 17 Sep, 2024 | 50.02 | 50.02 | 48.77 | 48.77 | 92.00 |
| 16 Sep, 2024 | 51.82 | 51.9 | 50.02 | 50.02 | 566.00 |
| 13 Sep, 2024 | 51.88 | 51.88 | 50.63 | 51.82 | 697.00 |
| 12 Sep, 2024 | 53.29 | 53.29 | 50.16 | 53.29 | 697.00 |
| 11 Sep, 2024 | 52.0 | 52.0 | 49.72 | 51.58 | 2206.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255