Rajdarshan Industries Limited (ARENTERP.BO)
INR 66.0
(-0.05%)
INR 66.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 60.77 | 60.77 | 54.99 | 54.99 | 3825.00 |
| 14 Aug, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 4452.00 |
| 13 Aug, 2024 | 61.0 | 61.0 | 60.92 | 60.92 | 4452.00 |
| 12 Aug, 2024 | 64.15 | 65.97 | 64.12 | 64.12 | 5371.00 |
| 11 Aug, 2024 | 64.15 | 65.97 | 64.12 | 64.12 | 5371.00 |
| 09 Aug, 2024 | 79.99 | 83.59 | 71.24 | 71.24 | 17.1 Thousand |
| 08 Aug, 2024 | 75.99 | 79.15 | 73.0 | 79.15 | 155.08 Thousand |
| 07 Aug, 2024 | 64.99 | 65.96 | 64.99 | 65.96 | 45.82 Thousand |
| 06 Aug, 2024 | 52.91 | 56.88 | 52.4 | 54.97 | 1268.00 |
| 05 Aug, 2024 | 53.03 | 60.17 | 51.3 | 52.91 | 1435.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255