Rajdarshan Industries Limited (ARENTERP.BO)

INR 41.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 53.21 57.06 53.21 57.06 1944.00
26 Nov, 2024 48.2 51.88 48.2 51.88 1127.00
25 Nov, 2024 46.69 48.5 46.69 47.17 903.00
22 Nov, 2024 48.69 48.72 46.06 47.22 2741.00
21 Nov, 2024 48.7 48.7 46.02 48.69 2418.00
19 Nov, 2024 47.7 48.02 46.58 47.73 1527.00
18 Nov, 2024 47.3 47.3 45.1 46.57 1735.00
14 Nov, 2024 45.05 47.3 45.05 47.3 533.00
13 Nov, 2024 45.05 45.05 45.05 45.05 2298.00
12 Nov, 2024 47.43 47.43 47.4 47.4 104.00