Rajdarshan Industries Limited (ARENTERP.BO)
INR 41.99
(0.0%)
INR 41.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | 1.00 |
| 06 Nov, 2024 | 44.5 | 46.5 | 44.5 | 46.5 | 756.00 |
| 05 Nov, 2024 | 44.12 | 45.0 | 44.12 | 45.0 | 37.00 |
| 04 Nov, 2024 | 46.47 | 46.47 | 45.56 | 45.56 | 149.00 |
| 01 Nov, 2024 | 44.0 | 44.99 | 44.0 | 44.98 | 225.00 |
| 31 Oct, 2024 | 44.9 | 44.9 | 44.9 | 44.9 | 1.00 |
| 30 Oct, 2024 | 47.0 | 47.0 | 43.22 | 44.9 | 329.00 |
| 29 Oct, 2024 | 43.0 | 45.49 | 42.81 | 45.49 | 110.00 |
| 28 Oct, 2024 | 42.19 | 45.0 | 42.19 | 44.99 | 2709.00 |
| 25 Oct, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 25.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255