Rajdarshan Industries Limited (ARENTERP.BO)

INR 47.13

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 71.15 71.15 68.27 68.27 2221.00
11 Dec, 2024 75.29 77.83 70.33 71.86 10.47 Thousand
10 Dec, 2024 87.01 88.05 76.83 76.83 52.63 Thousand
09 Dec, 2024 78.5 85.36 76.75 85.36 87.11 Thousand
06 Dec, 2024 60.5 71.14 60.48 71.14 16.66 Thousand
05 Dec, 2024 59.38 59.38 57.96 59.29 375.00
04 Dec, 2024 56.84 59.23 55.65 58.88 1215.00
03 Dec, 2024 56.81 58.0 55.88 57.98 5347.00
02 Dec, 2024 56.42 56.48 55.02 56.4 140.00
29 Nov, 2024 53.55 59.98 53.55 55.68 6411.00