Rajdarshan Industries Limited (ARENTERP.BO)
INR 43.0
(-4.08%)
INR 43.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 50.08 | 50.08 | 50.0 | 50.0 | 21.00 |
| 13 Jan, 2025 | 50.1 | 50.1 | 50.08 | 50.08 | 104.00 |
| 09 Jan, 2025 | 50.59 | 52.75 | 50.59 | 52.71 | 2069.00 |
| 08 Jan, 2025 | 52.8 | 52.8 | 50.16 | 50.24 | 1751.00 |
| 07 Jan, 2025 | 55.22 | 55.22 | 52.55 | 52.8 | 141.00 |
| 06 Jan, 2025 | 60.0 | 60.0 | 55.11 | 55.12 | 111.00 |
| 03 Jan, 2025 | 57.09 | 58.0 | 57.0 | 57.46 | 2772.00 |
| 02 Jan, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 100.00 |
| 01 Jan, 2025 | 57.0 | 57.36 | 57.0 | 57.35 | 400.00 |
| 31 Dec, 2024 | 54.66 | 54.66 | 53.02 | 54.65 | 280.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255