Rajdarshan Industries Limited (ARENTERP.BO)
INR 42.5
(-1.16%)
INR 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 49.97 | 49.97 | 48.8 | 48.8 | 506.00 |
| 17 Feb, 2025 | 50.6 | 50.6 | 50.27 | 50.27 | 3723.00 |
| 14 Feb, 2025 | 48.0 | 52.92 | 48.0 | 52.91 | 876.00 |
| 13 Feb, 2025 | 46.5 | 50.4 | 46.5 | 50.4 | 1234.00 |
| 11 Feb, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 3.00 |
| 10 Feb, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 3.00 |
| 07 Feb, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 100.00 |
| 05 Feb, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 10.00 |
| 04 Feb, 2025 | 46.8 | 47.0 | 45.6 | 46.9 | 85.00 |
| 03 Feb, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 100.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255