Rajdarshan Industries Limited (ARENTERP.BO)

INR 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 50.4 50.4 50.4 50.4 100.00
31 Jan, 2025 48.0 48.0 48.0 48.0 169.00
29 Jan, 2025 46.05 46.05 46.05 46.05 1000.00
28 Jan, 2025 47.47 47.47 45.11 47.47 106.00
27 Jan, 2025 47.48 47.48 47.48 47.48 114.00
24 Jan, 2025 48.18 49.99 48.18 49.97 382.00
21 Jan, 2025 49.3 50.71 49.3 50.71 64.00
20 Jan, 2025 49.37 49.73 48.3 48.3 209.00
17 Jan, 2025 49.86 49.86 47.37 47.37 60.00
16 Jan, 2025 45.21 49.86 45.21 49.86 924.00