Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.6 | 3.72 | 3.6 | 3.71 | 4971.00 |
| 05 Jan, 2024 | 3.69 | 3.69 | 3.54 | 3.55 | 15.83 Thousand |
| 04 Jan, 2024 | 3.52 | 3.69 | 3.52 | 3.69 | 10.93 Thousand |
| 03 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
| 02 Jan, 2024 | 3.64 | 3.64 | 3.5 | 3.5 | 1899.00 |
| 01 Jan, 2024 | 3.64 | 3.64 | 3.5 | 3.64 | 3090.00 |
| 29 Dec, 2023 | 3.78 | 3.78 | 3.63 | 3.63 | 4494.00 |
| 28 Dec, 2023 | 3.79 | 3.79 | 3.63 | 3.63 | 1889.00 |
| 27 Dec, 2023 | 3.58 | 3.79 | 3.58 | 3.79 | 1280.00 |
| 26 Dec, 2023 | 3.85 | 3.85 | 3.61 | 3.61 | 6812.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG