Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.94 | 5.18 | 4.94 | 5.18 | 2558.00 |
| 05 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 17.36 Thousand |
| 02 Feb, 2024 | 4.95 | 4.95 | 4.71 | 4.71 | 5969.00 |
| 01 Feb, 2024 | 5.1 | 5.12 | 4.95 | 4.95 | 8180.00 |
| 31 Jan, 2024 | 5.08 | 5.08 | 5.0 | 5.06 | 11.29 Thousand |
| 30 Jan, 2024 | 4.62 | 4.85 | 4.62 | 4.85 | 3721.00 |
| 29 Jan, 2024 | 4.62 | 4.62 | 4.6 | 4.62 | 8260.00 |
| 25 Jan, 2024 | 4.4 | 4.62 | 4.18 | 4.4 | 1112.00 |
| 24 Jan, 2024 | 4.62 | 4.62 | 4.4 | 4.4 | 342.00 |
| 23 Jan, 2024 | 4.57 | 4.79 | 4.4 | 4.4 | 11.89 Thousand |
SPCNF
REPO
300880
RAMKY
0OPA
LLG