Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.13 | 5.13 | 5.1 | 5.1 | 223.00 |
| 23 Feb, 2024 | 5.38 | 5.38 | 5.13 | 5.13 | 3992.00 |
| 22 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1465.00 |
| 21 Feb, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 2513.00 |
| 20 Feb, 2024 | 5.73 | 5.73 | 5.45 | 5.45 | 481.00 |
| 19 Feb, 2024 | 5.19 | 5.73 | 5.19 | 5.73 | 25.68 Thousand |
| 16 Feb, 2024 | 5.74 | 5.74 | 5.46 | 5.46 | 1673.00 |
| 15 Feb, 2024 | 5.78 | 5.78 | 5.5 | 5.74 | 7283.00 |
| 14 Feb, 2024 | 5.78 | 5.78 | 5.55 | 5.78 | 1846.00 |
| 13 Feb, 2024 | 5.72 | 5.72 | 5.51 | 5.51 | 3381.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG