Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1071.00 |
| 04 Apr, 2024 | 4.12 | 4.12 | 3.92 | 3.93 | 2378.00 |
| 03 Apr, 2024 | 4.11 | 4.12 | 4.11 | 4.12 | 2123.00 |
| 02 Apr, 2024 | 4.09 | 4.11 | 4.09 | 4.11 | 7859.00 |
| 01 Apr, 2024 | 4.52 | 4.52 | 4.3 | 4.3 | 432.00 |
| 28 Mar, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 136.00 |
| 27 Mar, 2024 | 4.77 | 4.77 | 4.75 | 4.75 | 1305.00 |
| 26 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 14.00 |
| 22 Mar, 2024 | 4.54 | 5.0 | 4.54 | 5.0 | 10.47 Thousand |
| 21 Mar, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 191.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG