Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 183.00 |
| 07 May, 2024 | 7.81 | 7.89 | 7.42 | 7.42 | 7179.00 |
| 06 May, 2024 | 7.81 | 7.81 | 7.74 | 7.81 | 10.34 Thousand |
| 03 May, 2024 | 7.44 | 7.44 | 7.4 | 7.44 | 29.05 Thousand |
| 02 May, 2024 | 6.9 | 7.09 | 6.9 | 7.09 | 7130.00 |
| 30 Apr, 2024 | 6.77 | 6.77 | 6.4 | 6.76 | 6743.00 |
| 29 Apr, 2024 | 6.45 | 6.45 | 6.27 | 6.45 | 12.04 Thousand |
| 26 Apr, 2024 | 6.13 | 6.15 | 5.8 | 6.15 | 7978.00 |
| 25 Apr, 2024 | 5.89 | 5.89 | 5.72 | 5.86 | 12.45 Thousand |
| 24 Apr, 2024 | 5.64 | 5.64 | 5.49 | 5.61 | 15.54 Thousand |
SPCNF
REPO
300880
RAMKY
0OPA
LLG