Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.38 | 5.38 | 5.0 | 5.38 | 6675.00 |
| 22 Apr, 2024 | 5.3 | 5.3 | 4.9 | 5.13 | 10.57 Thousand |
| 19 Apr, 2024 | 5.02 | 5.19 | 4.97 | 5.06 | 2664.00 |
| 18 Apr, 2024 | 5.46 | 5.46 | 4.94 | 4.97 | 3699.00 |
| 16 Apr, 2024 | 5.22 | 5.22 | 4.98 | 5.2 | 2966.00 |
| 15 Apr, 2024 | 4.85 | 4.98 | 4.53 | 4.98 | 9667.00 |
| 12 Apr, 2024 | 4.53 | 4.75 | 4.4 | 4.75 | 3727.00 |
| 10 Apr, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 150.00 |
| 09 Apr, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3623.00 |
| 08 Apr, 2024 | 4.19 | 4.19 | 3.98 | 4.12 | 1612.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG