Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 201.00 |
| 23 May, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 400.00 |
| 22 May, 2024 | 4.9 | 4.9 | 4.71 | 4.71 | 7240.00 |
| 21 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 821.00 |
| 17 May, 2024 | 5.36 | 5.36 | 5.21 | 5.21 | 196.00 |
| 16 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 200.00 |
| 15 May, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 293.00 |
| 14 May, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 100.00 |
| 13 May, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 100.00 |
| 10 May, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 616.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG