Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1596.00 |
| 11 Mar, 2024 | 5.3 | 5.3 | 5.04 | 5.04 | 7400.00 |
| 07 Mar, 2024 | 5.05 | 5.3 | 5.05 | 5.3 | 4246.00 |
| 06 Mar, 2024 | 4.9 | 5.05 | 4.9 | 5.05 | 8139.00 |
| 05 Mar, 2024 | 4.7 | 4.81 | 4.7 | 4.81 | 2341.00 |
| 04 Mar, 2024 | 4.38 | 4.59 | 4.38 | 4.59 | 200.00 |
| 01 Mar, 2024 | 4.65 | 4.65 | 4.38 | 4.38 | 301.00 |
| 29 Feb, 2024 | 4.5 | 4.61 | 4.5 | 4.61 | 660.00 |
| 28 Feb, 2024 | 4.85 | 4.85 | 4.61 | 4.61 | 1912.00 |
| 27 Feb, 2024 | 5.09 | 5.09 | 4.85 | 4.85 | 3656.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG