Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.99 | 5.99 | 5.72 | 5.8 | 11.8 Thousand |
| 09 Feb, 2024 | 5.41 | 5.72 | 5.41 | 5.72 | 884.00 |
| 08 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.69 | 26.53 Thousand |
| 07 Feb, 2024 | 5.18 | 5.43 | 5.18 | 5.43 | 35.12 Thousand |
| 06 Feb, 2024 | 4.94 | 5.18 | 4.94 | 5.18 | 2558.00 |
| 05 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 17.36 Thousand |
| 02 Feb, 2024 | 4.95 | 4.95 | 4.71 | 4.71 | 5969.00 |
| 01 Feb, 2024 | 5.1 | 5.12 | 4.95 | 4.95 | 8180.00 |
| 31 Jan, 2024 | 5.08 | 5.08 | 5.0 | 5.06 | 11.29 Thousand |
| 30 Jan, 2024 | 4.62 | 4.85 | 4.62 | 4.85 | 3721.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG