INR 5.07
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 4.23 | 4.44 | 4.23 | 4.44 | 38.02 Thousand |
11 Jan, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 10.88 Thousand |
10 Jan, 2024 | 3.88 | 4.03 | 3.88 | 4.03 | 11.68 Thousand |
09 Jan, 2024 | 3.89 | 3.89 | 3.58 | 3.84 | 10.99 Thousand |
08 Jan, 2024 | 3.6 | 3.72 | 3.6 | 3.71 | 4971.00 |
05 Jan, 2024 | 3.69 | 3.69 | 3.54 | 3.55 | 15.83 Thousand |
04 Jan, 2024 | 3.52 | 3.69 | 3.52 | 3.69 | 10.93 Thousand |
03 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
02 Jan, 2024 | 3.64 | 3.64 | 3.5 | 3.5 | 1899.00 |
01 Jan, 2024 | 3.64 | 3.64 | 3.5 | 3.64 | 3090.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG