Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.5 | 3.61 | 3.5 | 3.5 | 2634.00 |
| 06 Dec, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 1763.00 |
| 05 Dec, 2023 | 3.95 | 3.95 | 3.8 | 3.8 | 2835.00 |
| 04 Dec, 2023 | 3.97 | 3.97 | 3.94 | 3.94 | 200.00 |
| 01 Dec, 2023 | 4.01 | 4.01 | 3.8 | 3.97 | 711.00 |
| 30 Nov, 2023 | 3.65 | 3.82 | 3.65 | 3.82 | 1093.00 |
| 29 Nov, 2023 | 3.4 | 3.65 | 3.4 | 3.65 | 3358.00 |
| 28 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 744.00 |
| 24 Nov, 2023 | 3.32 | 3.35 | 3.32 | 3.32 | 8347.00 |
| 23 Nov, 2023 | 3.32 | 3.49 | 3.32 | 3.49 | 1505.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG